Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.64 | 172.64 | 172.65 | 3.34 | 1.97 % | 36,825,246 | 12:51:28 |
| AMD | Advanced Micro Devices | 145.2185 | 145.20 | 145.22 | 0.9485 | 0.66 % | 36,399,288 | 12:51:32 |
| AMZN | Amazon.com | 184.815 | 184.81 | 184.82 | 5.82 | 3.25 % | 32,341,767 | 12:51:33 |
| AXP | American Express | 232.295 | 0.00 | 0.00 | 0.835 | 0.36 % | 1,318,982 | 12:51:30 |
| BA | Boeing | 177.465 | 0.00 | 0.00 | 6.01 | 3.50 % | 6,501,430 | 12:51:26 |
| BABA | Alibaba | 81.1415 | 0.00 | 0.00 | 5.63 | 7.46 % | 26,824,620 | 12:51:32 |
| BAC | Bank of America | 36.8793 | 0.00 | 0.00 | -0.0707 | -0.19 % | 15,795,461 | 12:51:30 |
| COIN | Coinbase Global | 224.98 | 224.74 | 224.92 | 14.89 | 7.09 % | 6,431,728 | 12:51:36 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 1,808,946 | 12:51:35 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 2.00 | 1.81 % | 3,723,665 | 12:51:35 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.47 | -0.82 % | 1,940,503 | 12:51:32 |
| GOOGL | Alphabet | 165.56 | 165.56 | 165.57 | 1.70 | 1.04 % | 11,895,381 | 12:51:36 |
| GS | Goldman Sachs | 431.245 | 0.00 | 0.00 | 4.30 | 1.01 % | 930,792 | 12:51:36 |
| HD | Home Depot | 333.28 | 0.00 | 0.00 | 1.31 | 0.39 % | 1,036,399 | 12:51:34 |
| IBM | International Business M... | 164.0835 | 0.00 | 0.00 | -0.3465 | -0.21 % | 1,979,934 | 12:51:34 |
| INTC | Intel | 30.2829 | 30.28 | 30.29 | -0.0871 | -0.29 % | 26,118,177 | 12:51:32 |
| IWM | iShares Russell 2000 | 199.24 | 0.00 | 0.00 | 2.93 | 1.49 % | 14,584,953 | 12:51:34 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -1.77 | -1.17 % | 3,752,173 | 12:51:29 |
| JPM | JP Morgan Chase | 191.105 | 0.00 | 0.00 | -0.755 | -0.39 % | 3,205,892 | 12:51:36 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.34 | 0.55 % | 4,774,443 | 12:51:29 |
| MCD | McDonalds | 274.445 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,546,532 | 12:51:21 |
| META | Meta Platforms | 442.45 | 442.45 | 442.70 | 3.26 | 0.74 % | 9,994,924 | 12:51:27 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,849,087 | 12:51:29 |
| MSFT | Microsoft | 396.46 | 396.48 | 396.53 | 1.52 | 0.38 % | 7,670,112 | 12:51:28 |
| MU | Micron Technology | 111.54 | 111.53 | 111.55 | 1.84 | 1.68 % | 7,941,637 | 12:51:37 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | 1.97 | 2.18 % | 3,931,043 | 12:51:37 |
| ORCL | Oracle | 114.781 | 0.00 | 0.00 | 0.151 | 0.13 % | 2,611,842 | 12:51:37 |
| PYPL | PayPal | 66.74 | 66.73 | 66.74 | 0.60 | 0.91 % | 7,399,206 | 12:51:29 |
| QCOM | QUALCOMM | 179.4801 | 179.48 | 179.51 | 15.37 | 9.37 % | 18,533,203 | 12:51:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.59 | 425.57 | 425.60 | 4.07 | 0.97 % | 22,400,966 | 12:51:27 |
| SOXL | Direxion Daily Semicondu... | 35.875 | 0.00 | 0.00 | 1.51 | 4.38 % | 39,463,552 | 12:51:30 |
| SPY | SPDR S&P 500 | 503.915 | 0.00 | 0.00 | 3.57 | 0.71 % | 33,342,027 | 12:51:36 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 1.23 | 0.58 % | 373,740 | 12:51:34 |
| TSLA | Tesla | 179.98 | 179.98 | 180.00 | -0.01 | -0.01 % | 66,689,018 | 12:51:37 |
| V | Visa | 268.49 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,977,945 | 12:51:30 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -0.205 | -0.52 % | 7,411,953 | 12:51:35 |
| WBA | Walgreens Boots Alliance | 17.5068 | 17.50 | 17.51 | 0.1668 | 0.96 % | 4,247,735 | 12:51:30 |
| XOM | Exxon Mobil | 116.315 | 0.00 | 0.00 | 0.285 | 0.25 % | 14,273,264 | 12:51:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
